RUMBWhistorical intraday data
ListedRUM Group Inc. WarrantNasdaq
RUM Group Inc. Warrant (RUMBW) is a warrant listed on Nasdaq. RUMBW has 1,033 trading days on file, from September 19, 2022 to November 9, 2026, with 160,212 trades. There are 30,576 1-minute bars on file.
On file
- First day
- 2022-09-19
- Last day
- 2026-11-09
- Trading days
- 1,033
- Trades
- 160,212
- 1-minute bars
- 30,576
- Bars, about
- 494 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RUMBW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:40 | 0.84 | 0.84 | 0.84 | 0.84 | 500 | 1 |
| 12:38 | 0.8477 | 0.851 | 0.8477 | 0.851 | 1,806 | 8 |
| 12:52 | 0.76 | 0.76 | 0.76 | 0.76 | 1,730 | 14 |
| 12:54 | 0.75 | 0.75 | 0.75 | 0.75 | 687 | 9 |
| 12:58 | 0.71 | 0.71 | 0.71 | 0.71 | 1,500 | 14 |
RUMBW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 73 | 35,374 |
| 2023 | 250 | 25,962 |
| 2024 | 251 | 42,262 |
| 2025 | 247 | 30,883 |
| 2026 | 212 | 25,731 |