RUNNhistorical intraday data
ListedStrategic Trust Running Oak Efficient Growth ETFNasdaq
Strategic Trust Running Oak Efficient Growth ETF (RUNN) is an exchange-traded fund listed on Nasdaq. RUNN has 858 trading days on file, from June 8, 2023 to November 9, 2026, with 131,251 trades. There are 26,796 1-minute bars on file.
On file
- First day
- 2023-06-08
- Last day
- 2026-11-09
- Trading days
- 858
- Trades
- 131,251
- 1-minute bars
- 26,796
- Bars, about
- 432 KB
- Trades, about
- 1.8 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RUNN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.46 | 35.46 | 35.46 | 35.46 | 168.3138 | 2 |
| 09:34 | 35.2588 | 35.2588 | 35.2588 | 35.2588 | 275.2794 | 5 |
| 10:33 | 35.515 | 35.515 | 35.515 | 35.515 | 320.7055 | 4 |
| 11:24 | 35.72 | 35.72 | 35.72 | 35.72 | 124 | 1 |
| 11:37 | 35.66 | 35.66 | 35.66 | 35.66 | 111 | 1 |
RUNN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 142 | 11,223 |
| 2024 | 252 | 36,464 |
| 2025 | 250 | 45,475 |
| 2026 | 214 | 38,089 |