ALLhistorical intraday data
ListedThe Allstate CorporationNYSE
The Allstate Corporation (ALL) is a common stock listed on NYSE. ALL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 119,019,080 trades. There are 2,248,642 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 119,019,080
- 1-minute bars
- 2,248,642
- Bars, about
- 34 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 256.64 | 258 | 255.585 | 256.765 | 18,297.709295 | 136 |
| 09:31 | 256.605 | 256.66 | 256.605 | 256.66 | 353.08072 | 15 |
| 09:33 | 255.49 | 255.49 | 255.27 | 255.39 | 2,148.26285 | 87 |
| 09:34 | 255.385 | 255.385 | 255.385 | 255.385 | 1,471.36286 | 41 |
| 09:35 | 255.21 | 255.475 | 255.21 | 255.475 | 602.061511 | 26 |
ALL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 196,062 |
| 2004 | 252 | 790,942 |
| 2005 | 252 | 1,082,251 |
| 2006 | 251 | 1,445,708 |
| 2007 | 251 | 3,842,163 |
| 2008 | 253 | 7,192,669 |
| 2009 | 252 | 7,764,414 |
| 2010 | 252 | 5,560,918 |
| 2011 | 252 | 6,406,179 |
| 2012 | 250 | 5,653,890 |
| 2013 | 252 | 4,286,456 |
| 2014 | 252 | 4,320,898 |
| 2015 | 252 | 5,061,033 |
| 2016 | 252 | 4,385,805 |
| 2017 | 251 | 3,925,719 |
| 2018 | 251 | 4,501,029 |
| 2019 | 252 | 4,374,154 |
| 2020 | 253 | 6,065,440 |
| 2021 | 252 | 5,897,142 |
| 2022 | 251 | 7,581,686 |
| 2023 | 250 | 7,108,406 |
| 2024 | 252 | 6,471,076 |
| 2025 | 250 | 7,618,825 |
| 2026 | 214 | 7,486,215 |