VFChistorical intraday data
ListedV.F. CorporationNYSE
V.F. Corporation (VFC) is a common stock listed on NYSE. VFC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 119,485,200 trades. There are 2,214,576 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 119,485,200
- 1-minute bars
- 2,214,576
- Bars, about
- 33 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VFC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.88 | 20.88 | 20.55 | 20.69 | 91,402.555514 | 118 |
| 09:31 | 20.69 | 20.72 | 20.68 | 20.68 | 7,349.06078 | 67 |
| 09:32 | 20.71 | 20.73 | 20.71 | 20.72 | 9,065.53862 | 70 |
| 09:33 | 20.725 | 20.74 | 20.65 | 20.65 | 5,625.306563 | 72 |
| 09:34 | 20.64 | 20.6653 | 20.635 | 20.64 | 2,379.47554 | 32 |
VFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 66,289 |
| 2004 | 252 | 273,493 |
| 2005 | 252 | 380,203 |
| 2006 | 251 | 556,356 |
| 2007 | 251 | 1,061,269 |
| 2008 | 253 | 1,730,183 |
| 2009 | 252 | 1,932,195 |
| 2010 | 252 | 1,535,506 |
| 2011 | 252 | 2,016,132 |
| 2012 | 250 | 1,471,948 |
| 2013 | 252 | 1,179,150 |
| 2014 | 252 | 3,555,372 |
| 2015 | 252 | 4,252,017 |
| 2016 | 252 | 5,226,520 |
| 2017 | 251 | 5,229,908 |
| 2018 | 251 | 5,058,948 |
| 2019 | 252 | 4,688,440 |
| 2020 | 253 | 6,960,037 |
| 2021 | 252 | 7,568,074 |
| 2022 | 251 | 10,714,042 |
| 2023 | 250 | 14,573,277 |
| 2024 | 252 | 12,666,497 |
| 2025 | 250 | 13,991,629 |
| 2026 | 214 | 12,797,715 |