UEhistorical intraday data
ListedUbran Edge PropertiesNYSE
Ubran Edge Properties (UE) is a common stock listed on NYSE. UE has 2,970 trading days on file, from January 16, 2015 to November 9, 2026, with 21,070,535 trades. There are 951,968 1-minute bars on file.
On file
- First day
- 2015-01-16
- Last day
- 2026-11-09
- Trading days
- 2,970
- Trades
- 21,070,535
- 1-minute bars
- 951,968
- Bars, about
- 14 MB
- Trades, about
- 291 MB
- Quotes, about
- 560 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.61 | 20.61 | 20.61 | 20.61 | 5,160.14556 | 8 |
| 09:32 | 20.55 | 20.59 | 20.55 | 20.59 | 523 | 11 |
| 09:33 | 20.6 | 20.6 | 20.59 | 20.59 | 441 | 11 |
| 09:34 | 20.615 | 20.62 | 20.615 | 20.62 | 2,258 | 14 |
| 09:36 | 20.61 | 20.61 | 20.61 | 20.61 | 149 | 7 |
UE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 242 | 859,303 |
| 2016 | 252 | 976,228 |
| 2017 | 251 | 1,169,045 |
| 2018 | 251 | 1,282,888 |
| 2019 | 252 | 1,470,764 |
| 2020 | 253 | 2,122,383 |
| 2021 | 252 | 1,577,172 |
| 2022 | 251 | 2,122,825 |
| 2023 | 250 | 2,209,231 |
| 2024 | 252 | 2,080,260 |
| 2025 | 250 | 2,629,188 |
| 2026 | 214 | 2,571,248 |