WAFDhistorical intraday data
ListedWaFd, Inc. Common StockNasdaq
WaFd, Inc. Common Stock (WAFD) is a common stock listed on Nasdaq. WAFD has 3,701 trading days on file, from February 21, 2012 to November 9, 2026, with 21,091,820 trades. There are 1,012,559 1-minute bars on file.
On file
- First day
- 2012-02-21
- Last day
- 2026-11-09
- Trading days
- 3,701
- Trades
- 21,091,820
- 1-minute bars
- 1,012,559
- Bars, about
- 15 MB
- Trades, about
- 291 MB
- Quotes, about
- 561 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WAFD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.17 | 30.17 | 29.55 | 29.735 | 10,618.1839 | 28 |
| 09:31 | 29.83 | 29.95 | 29.83 | 29.95 | 519 | 10 |
| 09:36 | 29.69 | 29.705 | 29.59 | 29.61 | 7,106 | 73 |
| 09:37 | 29.59 | 29.59 | 29.59 | 29.59 | 341 | 7 |
| 09:39 | 29.7 | 29.81 | 29.7 | 29.8 | 6,157 | 75 |
WAFD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 217 | 543,795 |
| 2013 | 252 | 687,700 |
| 2014 | 252 | 912,113 |
| 2015 | 252 | 1,206,102 |
| 2016 | 252 | 1,078,610 |
| 2017 | 251 | 861,788 |
| 2018 | 251 | 932,276 |
| 2019 | 252 | 1,023,232 |
| 2020 | 253 | 1,375,793 |
| 2021 | 252 | 1,422,337 |
| 2022 | 251 | 1,612,594 |
| 2023 | 250 | 2,072,445 |
| 2024 | 252 | 1,938,789 |
| 2025 | 250 | 2,549,958 |
| 2026 | 214 | 2,874,288 |