SAHhistorical intraday data
ListedSonic Automotive, Inc.NYSE
Sonic Automotive, Inc. (SAH) is a common stock listed on NYSE. SAH has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 21,057,163 trades. There are 1,488,057 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 21,057,163
- 1-minute bars
- 1,488,057
- Bars, about
- 22 MB
- Trades, about
- 291 MB
- Quotes, about
- 537 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SAH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.56 | 62.56 | 61.455 | 61.455 | 1,469.002 | 51 |
| 09:35 | 62.475 | 62.475 | 62.475 | 62.475 | 263 | 4 |
| 09:40 | 63.05 | 63.49 | 62.97 | 63.23 | 1,557 | 32 |
| 09:41 | 63.35 | 63.35 | 62.645 | 62.645 | 655.7848 | 36 |
| 09:46 | 62.84 | 63.085 | 62.82 | 62.82 | 929 | 25 |
SAH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 58,412 |
| 2004 | 252 | 182,696 |
| 2005 | 252 | 205,123 |
| 2006 | 251 | 282,266 |
| 2007 | 251 | 437,937 |
| 2008 | 253 | 721,269 |
| 2009 | 252 | 1,014,516 |
| 2010 | 252 | 856,425 |
| 2011 | 252 | 964,979 |
| 2012 | 250 | 878,658 |
| 2013 | 252 | 553,978 |
| 2014 | 252 | 660,750 |
| 2015 | 252 | 589,307 |
| 2016 | 252 | 728,636 |
| 2017 | 251 | 562,439 |
| 2018 | 251 | 453,334 |
| 2019 | 252 | 685,089 |
| 2020 | 253 | 1,199,105 |
| 2021 | 252 | 1,331,887 |
| 2022 | 251 | 2,124,349 |
| 2023 | 250 | 1,834,992 |
| 2024 | 252 | 1,316,962 |
| 2025 | 250 | 1,661,220 |
| 2026 | 214 | 1,752,834 |