RTXhistorical intraday data
ListedRTX CorporationNYSE
RTX Corporation (RTX) is a common stock listed on NYSE. The archive holds 1,932 trading days of RTX, from August 8, 2007 to November 9, 2026, with 111,161,202 trades. There are 692,800 1-minute bars on file.
On file
- First day
- 2007-08-08
- Last day
- 2026-11-09
- Trading days
- 1,932
- Trades
- 111,161,202
- 1-minute bars
- 692,800
- Bars, about
- 10 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RTX data for 2009 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 192.37 | 192.46 | 191.495 | 191.6 | 67,113.288958 | 776 |
| 09:31 | 191.61 | 191.86 | 191.4733 | 191.6 | 4,450.9268 | 170 |
| 09:32 | 191.605 | 191.93 | 191.58 | 191.69 | 6,160.014913 | 232 |
| 09:33 | 191.69 | 191.82 | 191.58 | 191.75 | 2,783.858626 | 124 |
| 09:34 | 191.94 | 192.44 | 191.93 | 192.2 | 4,400.708241 | 176 |
RTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 93 | 978 |
| 2008 | 181 | 2,473 |
| 2020 | 189 | 14,241,669 |
| 2021 | 252 | 13,069,475 |
| 2022 | 251 | 14,660,684 |
| 2023 | 250 | 17,009,355 |
| 2024 | 252 | 16,164,639 |
| 2025 | 250 | 17,775,003 |
| 2026 | 214 | 18,236,926 |