ZIPhistorical intraday data
ListedZipRecruiter, Inc.NYSE
ZipRecruiter, Inc. (ZIP) is a common stock listed on NYSE. The archive holds 1,851 trading days of ZIP, from April 14, 2011 to November 9, 2026, with 13,107,652 trades. There are 547,351 1-minute bars on file.
On file
- First day
- 2011-04-14
- Last day
- 2026-11-09
- Trading days
- 1,851
- Trades
- 13,107,652
- 1-minute bars
- 547,351
- Bars, about
- 8.3 MB
- Trades, about
- 181 MB
- Quotes, about
- 211 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ZIP data for 2014 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.89 | 3.82 | 3.89 | 4,042.174843 | 46 |
| 09:31 | 3.855 | 3.855 | 3.855 | 3.855 | 113 | 2 |
| 09:32 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | 516 | 1 |
| 09:33 | 3.895 | 3.895 | 3.895 | 3.895 | 144 | 3 |
| 09:34 | 3.89 | 3.89 | 3.89 | 3.89 | 1,002.25811 | 9 |
ZIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 181 | 425,054 |
| 2012 | 250 | 461,101 |
| 2013 | 50 | 119,641 |
| 2021 | 153 | 1,047,644 |
| 2022 | 251 | 2,405,135 |
| 2023 | 250 | 2,420,785 |
| 2024 | 252 | 1,730,085 |
| 2025 | 250 | 2,582,661 |
| 2026 | 214 | 1,915,546 |