SHIPhistorical intraday data
ListedSeanergy Maritime Holdings Corp.Nasdaq
Seanergy Maritime Holdings Corp. (SHIP) is a common stock listed on Nasdaq. SHIP has 4,416 trading days on file, from October 15, 2008 to November 9, 2026, with 13,105,222 trades. There are 628,568 1-minute bars on file.
On file
- First day
- 2008-10-15
- Last day
- 2026-11-09
- Trading days
- 4,416
- Trades
- 13,105,222
- 1-minute bars
- 628,568
- Bars, about
- 9.6 MB
- Trades, about
- 181 MB
- Quotes, about
- 145 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHIP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.36 | 14.36 | 14.27 | 14.27 | 6,014.922584 | 34 |
| 09:31 | 14.32 | 14.32 | 14.32 | 14.32 | 172 | 6 |
| 09:32 | 14.2201 | 14.33 | 14.2201 | 14.33 | 876 | 4 |
| 09:35 | 14.2944 | 14.32 | 14.2944 | 14.32 | 490.055 | 8 |
| 09:36 | 14.35 | 14.35 | 14.3 | 14.3 | 562.6 | 10 |
SHIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 44 | 1,004 |
| 2009 | 203 | 2,105 |
| 2010 | 252 | 119,594 |
| 2011 | 229 | 19,932 |
| 2012 | 236 | 9,782 |
| 2013 | 247 | 14,230 |
| 2014 | 251 | 18,137 |
| 2015 | 247 | 8,286 |
| 2016 | 231 | 289,955 |
| 2017 | 251 | 230,697 |
| 2018 | 251 | 67,566 |
| 2019 | 252 | 175,108 |
| 2020 | 253 | 4,888,467 |
| 2021 | 252 | 3,648,466 |
| 2022 | 251 | 1,015,302 |
| 2023 | 250 | 415,935 |
| 2024 | 252 | 728,427 |
| 2025 | 250 | 519,110 |
| 2026 | 214 | 933,119 |