RSPThistorical intraday data
ListedInvesco S&P 500 Equal Weight Technology ETFNYSE Arca
Invesco S&P 500 Equal Weight Technology ETF (RSPT) is an exchange-traded fund listed on NYSE Arca. RSPT has 859 trading days on file, from June 7, 2023 to November 9, 2026, with 2,359,072 trades. There are 228,049 1-minute bars on file.
On file
- First day
- 2023-06-07
- Last day
- 2026-11-09
- Trading days
- 859
- Trades
- 2,359,072
- 1-minute bars
- 228,049
- Bars, about
- 3.4 MB
- Trades, about
- 32 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RSPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.05 | 58.08 | 57.93 | 57.96 | 9,774.637376 | 96 |
| 09:31 | 57.9 | 57.98 | 57.89 | 57.93 | 3,201 | 25 |
| 09:32 | 58 | 58 | 57.92 | 57.92 | 1,239.903 | 17 |
| 09:33 | 57.96 | 58.08 | 57.96 | 58.08 | 609 | 10 |
| 09:34 | 58.105 | 58.13 | 58.09 | 58.09 | 1,548 | 22 |
RSPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 143 | 336,549 |
| 2024 | 252 | 656,524 |
| 2025 | 250 | 549,521 |
| 2026 | 214 | 816,478 |