RSGhistorical intraday data
ListedRepublic Services Inc.NYSE
Republic Services Inc. (RSG) is a common stock listed on NYSE. RSG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 75,067,099 trades. There are 2,127,814 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 75,067,099
- 1-minute bars
- 2,127,814
- Bars, about
- 32 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RSG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 246.69 | 246.92 | 244.44 | 246.855 | 24,797.345181 | 181 |
| 09:31 | 246.805 | 246.805 | 245.68 | 245.84 | 1,828.4541 | 52 |
| 09:32 | 245.8275 | 245.845 | 245.81 | 245.81 | 963 | 20 |
| 09:33 | 245.845 | 246.32 | 245.8425 | 246.32 | 725.049347 | 15 |
| 09:36 | 245.99 | 245.99 | 245.99 | 245.99 | 418.768767 | 28 |
RSG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 58,044 |
| 2004 | 252 | 204,527 |
| 2005 | 252 | 309,308 |
| 2006 | 251 | 433,627 |
| 2007 | 251 | 1,085,158 |
| 2008 | 253 | 2,389,128 |
| 2009 | 252 | 3,865,648 |
| 2010 | 252 | 3,358,070 |
| 2011 | 252 | 3,817,487 |
| 2012 | 250 | 2,782,989 |
| 2013 | 252 | 2,190,159 |
| 2014 | 252 | 2,678,096 |
| 2015 | 252 | 2,717,178 |
| 2016 | 252 | 3,010,155 |
| 2017 | 251 | 2,322,704 |
| 2018 | 251 | 3,321,150 |
| 2019 | 252 | 2,947,932 |
| 2020 | 253 | 4,013,065 |
| 2021 | 252 | 3,814,880 |
| 2022 | 251 | 5,311,967 |
| 2023 | 250 | 5,609,530 |
| 2024 | 252 | 5,378,935 |
| 2025 | 250 | 6,805,731 |
| 2026 | 214 | 6,641,631 |