MPhistorical intraday data
ListedMP Materials Corp.NYSE
MP Materials Corp. (MP) is a common stock listed on NYSE. The archive holds 1,499 trading days of MP, from November 18, 2020 to November 9, 2026, with 74,803,393 trades. There are 709,237 1-minute bars on file.
On file
- First day
- 2020-11-18
- Last day
- 2026-11-09
- Trading days
- 1,499
- Trades
- 74,803,393
- 1-minute bars
- 709,237
- Bars, about
- 10 MB
- Trades, about
- 1 GB
- Quotes, about
- 909 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.13 | 36.46 | 35.66 | 35.69 | 159,665.816525 | 2,002 |
| 09:31 | 35.82 | 35.93 | 35.5 | 35.575 | 34,180.683599 | 500 |
| 09:32 | 35.5 | 35.5 | 35.12 | 35.165 | 41,729.265369 | 658 |
| 09:33 | 35.1837 | 35.58 | 35.18 | 35.38 | 18,025.086476 | 199 |
| 09:34 | 35.5 | 35.754 | 35.395 | 35.686 | 9,914.416137 | 161 |
MP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 30 | 938,007 |
| 2021 | 252 | 8,215,892 |
| 2022 | 251 | 7,098,549 |
| 2023 | 250 | 6,695,175 |
| 2024 | 252 | 6,650,364 |
| 2025 | 250 | 26,159,204 |
| 2026 | 214 | 19,046,202 |