GPROhistorical intraday data
ListedGoPro, Inc.Nasdaq
GoPro, Inc. (GPRO) is a common stock listed on Nasdaq. GPRO has 5,351 trading days on file, from September 10, 2003 to November 9, 2026, with 74,603,695 trades. There are 2,068,033 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,351
- Trades
- 74,603,695
- 1-minute bars
- 2,068,033
- Bars, about
- 31 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GPRO data for 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9224 | 0.93 | 0.91 | 0.91 | 74,353.758079 | 636 |
| 09:31 | 0.9114 | 0.9188 | 0.910001 | 0.9188 | 16,965.955718 | 16 |
| 09:32 | 0.9187 | 0.9187 | 0.9101 | 0.9179 | 9,441.811905 | 18 |
| 09:33 | 0.9101 | 0.9135 | 0.9101 | 0.9135 | 1,719.947026 | 11 |
| 09:34 | 0.91155 | 0.919 | 0.9101 | 0.919 | 29,748.538196 | 49 |
GPRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 279,717 |
| 2004 | 252 | 691,728 |
| 2005 | 252 | 707,214 |
| 2006 | 251 | 503,935 |
| 2007 | 251 | 640,755 |
| 2008 | 253 | 918,316 |
| 2009 | 252 | 969,648 |
| 2010 | 252 | 589,319 |
| 2011 | 252 | 876,843 |
| 2012 | 146 | 514,611 |
| 2014 | 131 | 5,992,635 |
| 2015 | 252 | 9,540,599 |
| 2016 | 252 | 7,070,415 |
| 2017 | 251 | 4,317,434 |
| 2018 | 251 | 4,463,605 |
| 2019 | 252 | 4,522,188 |
| 2020 | 253 | 5,841,728 |
| 2021 | 252 | 7,743,136 |
| 2022 | 251 | 4,063,037 |
| 2023 | 250 | 2,580,948 |
| 2024 | 252 | 2,093,905 |
| 2025 | 250 | 3,687,086 |
| 2026 | 214 | 5,994,893 |