CHKPhistorical intraday data
ListedCheck Point Software Technologies LtdNasdaq
Check Point Software Technologies Ltd (CHKP) is a common stock listed on Nasdaq. CHKP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 74,331,563 trades. There are 2,152,815 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 74,331,563
- 1-minute bars
- 2,152,815
- Bars, about
- 32 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CHKP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 143.81 | 143.96 | 143.77 | 143.96 | 9,606.890413 | 75 |
| 09:31 | 143.83 | 143.83 | 143.83 | 143.83 | 264.4428 | 9 |
| 09:33 | 144.155 | 144.155 | 144.155 | 144.155 | 288 | 13 |
| 09:35 | 146.64 | 146.64 | 146.64 | 146.64 | 224.62641 | 12 |
| 09:36 | 144.415 | 144.415 | 144.415 | 144.415 | 429.076407 | 18 |
CHKP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 524,357 |
| 2004 | 252 | 2,269,303 |
| 2005 | 252 | 1,832,270 |
| 2006 | 251 | 1,967,368 |
| 2007 | 251 | 2,238,117 |
| 2008 | 253 | 3,290,450 |
| 2009 | 252 | 4,003,733 |
| 2010 | 252 | 3,090,584 |
| 2011 | 252 | 3,322,461 |
| 2012 | 250 | 3,553,546 |
| 2013 | 252 | 2,599,574 |
| 2014 | 252 | 2,173,055 |
| 2015 | 252 | 3,046,774 |
| 2016 | 252 | 3,298,249 |
| 2017 | 251 | 2,700,337 |
| 2018 | 251 | 3,020,585 |
| 2019 | 252 | 2,707,527 |
| 2020 | 253 | 3,883,236 |
| 2021 | 252 | 3,843,122 |
| 2022 | 251 | 4,293,916 |
| 2023 | 250 | 3,852,955 |
| 2024 | 252 | 3,435,794 |
| 2025 | 250 | 4,544,817 |
| 2026 | 214 | 4,839,433 |