RSFhistorical intraday data
ListedRiverNorth Capital and Income Fund, Inc.NYSE
RiverNorth Capital and Income Fund, Inc. (RSF) is a fund listed on NYSE. RSF has 3,063 trading days on file, from March 19, 2004 to November 9, 2026, with 345,528 trades. There are 115,266 1-minute bars on file.
On file
- First day
- 2004-03-19
- Last day
- 2026-11-09
- Trading days
- 3,063
- Trades
- 345,528
- 1-minute bars
- 115,266
- Bars, about
- 1.8 MB
- Trades, about
- 4.7 MB
- Quotes, about
- 7.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RSF data for 2009 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.24 | 14.24 | 14.24 | 14.24 | 338 | 2 |
| 09:36 | 14.26 | 14.26 | 14.26 | 14.26 | 100 | 1 |
| 09:40 | 14.28 | 14.29 | 14.28 | 14.29 | 499 | 3 |
| 11:58 | 14.28 | 14.3 | 14.28 | 14.2999 | 5,772.6765 | 40 |
| 12:31 | 14.278 | 14.278 | 14.278 | 14.278 | 100 | 1 |
RSF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 199 | 10,756 |
| 2005 | 252 | 18,467 |
| 2006 | 251 | 22,160 |
| 2007 | 251 | 66,697 |
| 2008 | 250 | 56,890 |
| 2019 | 138 | 8,199 |
| 2020 | 253 | 20,367 |
| 2021 | 252 | 23,533 |
| 2022 | 251 | 20,081 |
| 2023 | 250 | 21,902 |
| 2024 | 252 | 22,148 |
| 2025 | 250 | 31,371 |
| 2026 | 214 | 22,957 |