XRAYhistorical intraday data
ListedDENTSPLY SIRONA Inc.Nasdaq
DENTSPLY SIRONA Inc. (XRAY) is a common stock listed on Nasdaq. XRAY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 75,091,375 trades. There are 2,146,628 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 75,091,375
- 1-minute bars
- 2,146,628
- Bars, about
- 32 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XRAY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.41 | 9.55 | 9.355 | 9.37 | 57,071.312203 | 148 |
| 09:31 | 9.42 | 9.495 | 9.42 | 9.45 | 22,935.173 | 75 |
| 09:32 | 9.44 | 9.51 | 9.4 | 9.44 | 3,191.105932 | 34 |
| 09:33 | 9.49 | 9.52 | 9.43 | 9.47 | 6,946.05499 | 50 |
| 09:34 | 9.45 | 9.51 | 9.44 | 9.445 | 11,782.7418 | 80 |
XRAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 146,045 |
| 2004 | 252 | 500,360 |
| 2005 | 252 | 599,935 |
| 2006 | 251 | 806,092 |
| 2007 | 251 | 1,271,671 |
| 2008 | 253 | 2,433,352 |
| 2009 | 252 | 2,311,942 |
| 2010 | 252 | 1,823,560 |
| 2011 | 252 | 2,101,137 |
| 2012 | 250 | 1,455,998 |
| 2013 | 252 | 1,255,202 |
| 2014 | 252 | 1,708,443 |
| 2015 | 252 | 1,994,437 |
| 2016 | 252 | 3,368,104 |
| 2017 | 251 | 3,105,397 |
| 2018 | 251 | 4,649,813 |
| 2019 | 252 | 3,757,395 |
| 2020 | 253 | 4,466,114 |
| 2021 | 252 | 4,048,360 |
| 2022 | 251 | 6,020,106 |
| 2023 | 250 | 5,986,989 |
| 2024 | 252 | 6,510,279 |
| 2025 | 250 | 7,072,905 |
| 2026 | 214 | 7,697,739 |