TOSThistorical intraday data
ListedToast, Inc.NYSE
Toast, Inc. (TOST) is a common stock listed on NYSE. TOST has 1,288 trading days on file, from September 22, 2021 to November 9, 2026, with 75,333,517 trades. There are 540,172 1-minute bars on file.
On file
- First day
- 2021-09-22
- Last day
- 2026-11-09
- Trading days
- 1,288
- Trades
- 75,333,517
- 1-minute bars
- 540,172
- Bars, about
- 8.1 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TOST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.02 | 35.075 | 34.8 | 35.05 | 153,978.453333 | 633 |
| 09:31 | 35.045 | 35.045 | 34.81 | 34.89 | 9,637.509831 | 109 |
| 09:32 | 34.835 | 34.93 | 34.79 | 34.855 | 8,632 | 84 |
| 09:33 | 34.855 | 34.97 | 34.77 | 34.81 | 10,264.568739 | 125 |
| 09:34 | 34.81 | 34.86 | 34.71 | 34.775 | 15,720.966729 | 87 |
TOST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 71 | 1,524,901 |
| 2022 | 251 | 10,245,088 |
| 2023 | 250 | 13,674,594 |
| 2024 | 252 | 13,127,664 |
| 2025 | 250 | 17,276,953 |
| 2026 | 214 | 19,484,317 |