GPKhistorical intraday data
ListedGraphic Packaging Holding CompanyNYSE
Graphic Packaging Holding Company (GPK) is a common stock listed on NYSE. GPK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 74,482,778 trades. There are 1,852,962 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 74,482,778
- 1-minute bars
- 1,852,962
- Bars, about
- 28 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GPK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.46 | 11.48 | 11.29 | 11.295 | 114,339.427951 | 149 |
| 09:31 | 11.325 | 11.325 | 11.325 | 11.325 | 1,498 | 21 |
| 09:32 | 11.31 | 11.325 | 11.31 | 11.325 | 834 | 14 |
| 09:33 | 11.325 | 11.3282 | 11.305 | 11.305 | 2,278 | 24 |
| 09:35 | 11.31 | 11.31 | 11.31 | 11.31 | 319.14272 | 21 |
GPK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,098 |
| 2004 | 252 | 43,440 |
| 2005 | 252 | 61,355 |
| 2006 | 251 | 108,789 |
| 2007 | 251 | 224,510 |
| 2008 | 253 | 364,209 |
| 2009 | 252 | 325,394 |
| 2010 | 252 | 378,120 |
| 2011 | 252 | 1,115,413 |
| 2012 | 250 | 721,381 |
| 2013 | 252 | 2,170,620 |
| 2014 | 252 | 3,909,584 |
| 2015 | 252 | 3,575,201 |
| 2016 | 252 | 4,057,768 |
| 2017 | 251 | 3,850,229 |
| 2018 | 251 | 4,457,493 |
| 2019 | 252 | 4,592,730 |
| 2020 | 253 | 5,181,512 |
| 2021 | 252 | 4,488,981 |
| 2022 | 251 | 5,769,591 |
| 2023 | 250 | 6,801,452 |
| 2024 | 252 | 5,794,518 |
| 2025 | 250 | 7,781,313 |
| 2026 | 214 | 8,705,077 |