RRBIhistorical intraday data
ListedRed River Bancshares, Inc. Common StockNasdaq
Red River Bancshares, Inc. Common Stock (RRBI) is a common stock listed on Nasdaq. RRBI has 1,887 trading days on file, from May 3, 2019 to November 9, 2026, with 1,286,321 trades. There are 38,759 1-minute bars on file.
On file
- First day
- 2019-05-03
- Last day
- 2026-11-09
- Trading days
- 1,887
- Trades
- 1,286,321
- 1-minute bars
- 38,759
- Bars, about
- 646 KB
- Trades, about
- 17 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RRBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 104.48 | 104.48 | 104.48 | 104.48 | 425.011221 | 23 |
| 09:43 | 104.4 | 104.4 | 104.4 | 104.4 | 476 | 30 |
| 09:51 | 104.78 | 104.81 | 104.78 | 104.81 | 920 | 32 |
| 09:56 | 104.63 | 104.63 | 104.63 | 104.63 | 135 | 3 |
| 10:01 | 104.65 | 104.65 | 104.65 | 104.65 | 174.5 | 14 |
RRBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 165 | 19,904 |
| 2020 | 253 | 67,983 |
| 2021 | 252 | 65,344 |
| 2022 | 251 | 57,985 |
| 2023 | 250 | 69,687 |
| 2024 | 252 | 101,299 |
| 2025 | 250 | 202,869 |
| 2026 | 214 | 701,250 |