RLIhistorical intraday data
ListedRLI Corp.NYSE
RLI Corp. (RLI) is a common stock listed on NYSE. RLI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 16,397,834 trades. There are 1,097,367 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 16,397,834
- 1-minute bars
- 1,097,367
- Bars, about
- 16 MB
- Trades, about
- 226 MB
- Quotes, about
- 499 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RLI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 68.74 | 69.8 | 68.58 | 68.61 | 4,341.038569 | 17 |
| 09:31 | 69.15 | 69.15 | 69.15 | 69.15 | 104 | 3 |
| 09:33 | 68.41 | 68.425 | 68.36 | 68.425 | 438 | 12 |
| 09:34 | 68.615 | 68.615 | 68.615 | 68.615 | 126 | 3 |
| 09:36 | 68.56 | 68.56 | 68.37 | 68.37 | 1,437 | 31 |
RLI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,072 |
| 2004 | 252 | 72,714 |
| 2005 | 252 | 118,618 |
| 2006 | 251 | 153,678 |
| 2007 | 251 | 263,119 |
| 2008 | 253 | 321,657 |
| 2009 | 252 | 222,245 |
| 2010 | 252 | 169,205 |
| 2011 | 252 | 173,360 |
| 2012 | 250 | 147,699 |
| 2013 | 252 | 121,993 |
| 2014 | 252 | 294,418 |
| 2015 | 252 | 319,280 |
| 2016 | 252 | 461,378 |
| 2017 | 251 | 434,457 |
| 2018 | 251 | 416,094 |
| 2019 | 252 | 540,422 |
| 2020 | 253 | 936,779 |
| 2021 | 252 | 732,832 |
| 2022 | 251 | 1,195,765 |
| 2023 | 250 | 1,557,481 |
| 2024 | 252 | 1,308,746 |
| 2025 | 250 | 2,952,872 |
| 2026 | 214 | 3,467,950 |