UMAChistorical intraday data
ListedUnusual Machines, Inc.NYSE American
Unusual Machines, Inc. (UMAC) is a common stock listed on NYSE American. UMAC has 686 trading days on file, from February 14, 2024 to November 9, 2026, with 16,375,843 trades. There are 258,334 1-minute bars on file.
On file
- First day
- 2024-02-14
- Last day
- 2026-11-09
- Trading days
- 686
- Trades
- 16,375,843
- 1-minute bars
- 258,334
- Bars, about
- 3.9 MB
- Trades, about
- 226 MB
- Quotes, about
- 113 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UMAC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.26 | 12.39 | 12.07 | 12.1806 | 89,789.956503 | 275 |
| 09:31 | 12.285 | 12.39 | 12.26 | 12.28 | 15,096.639138 | 99 |
| 09:32 | 12.35 | 12.37 | 12.2 | 12.3 | 28,614.448455 | 75 |
| 09:33 | 12.31 | 12.5 | 12.3 | 12.5 | 11,838.032258 | 76 |
| 09:34 | 12.42 | 12.67 | 12.4 | 12.57 | 21,166.310694 | 129 |
UMAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 222 | 2,241,146 |
| 2025 | 250 | 5,088,125 |
| 2026 | 214 | 9,046,572 |