HRIhistorical intraday data
ListedHerc Holdings Inc.NYSE
Herc Holdings Inc. (HRI) is a common stock listed on NYSE. HRI has 2,603 trading days on file, from July 1, 2016 to November 9, 2026, with 16,385,683 trades. There are 577,281 1-minute bars on file.
On file
- First day
- 2016-07-01
- Last day
- 2026-11-09
- Trading days
- 2,603
- Trades
- 16,385,683
- 1-minute bars
- 577,281
- Bars, about
- 8.7 MB
- Trades, about
- 226 MB
- Quotes, about
- 263 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HRI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 155.69 | 155.69 | 155.37 | 155.445 | 4,070.337 | 18 |
| 09:31 | 154.475 | 156.8 | 153.875 | 153.875 | 1,308.086721 | 35 |
| 09:32 | 156.315 | 157.05 | 156.315 | 157.05 | 1,247 | 20 |
| 09:33 | 158 | 158 | 158 | 158 | 180.031053 | 12 |
| 09:34 | 158.455 | 158.645 | 158.455 | 158.645 | 423 | 16 |
HRI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 127 | 628,976 |
| 2017 | 251 | 742,459 |
| 2018 | 251 | 621,558 |
| 2019 | 252 | 685,645 |
| 2020 | 253 | 830,564 |
| 2021 | 252 | 1,198,809 |
| 2022 | 251 | 1,610,889 |
| 2023 | 250 | 1,862,152 |
| 2024 | 252 | 1,749,176 |
| 2025 | 250 | 3,347,206 |
| 2026 | 214 | 3,108,249 |