PRCThistorical intraday data
ListedPROCEPT BioRobotics Corporation Common StockNasdaq
PROCEPT BioRobotics Corporation Common Stock (PRCT) is a common stock listed on Nasdaq. PRCT has 1,293 trading days on file, from September 15, 2021 to November 9, 2026, with 16,425,656 trades. There are 364,681 1-minute bars on file.
On file
- First day
- 2021-09-15
- Last day
- 2026-11-09
- Trading days
- 1,293
- Trades
- 16,425,656
- 1-minute bars
- 364,681
- Bars, about
- 5.5 MB
- Trades, about
- 227 MB
- Quotes, about
- 145 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRCT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.73 | 20.965 | 20.585 | 20.7 | 21,737.40714 | 58 |
| 09:31 | 20.9 | 20.9 | 20.7758 | 20.9 | 1,211.171496 | 6 |
| 09:32 | 20.67 | 20.67 | 20.67 | 20.67 | 452 | 11 |
| 09:40 | 20.67 | 20.89 | 20.67 | 20.89 | 2,831 | 13 |
| 09:41 | 21 | 21.165 | 20.92 | 21.16 | 2,662.251328 | 63 |
PRCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 76 | 242,168 |
| 2022 | 251 | 1,592,783 |
| 2023 | 250 | 2,051,446 |
| 2024 | 252 | 3,048,373 |
| 2025 | 250 | 4,834,876 |
| 2026 | 214 | 4,656,010 |