NCMIhistorical intraday data
ListedNational CineMedia, Inc.Nasdaq
National CineMedia, Inc. (NCMI) is a common stock listed on Nasdaq. NCMI has 4,969 trading days on file, from February 8, 2007 to November 9, 2026, with 16,389,543 trades. There are 1,285,074 1-minute bars on file.
On file
- First day
- 2007-02-08
- Last day
- 2026-11-09
- Trading days
- 4,969
- Trades
- 16,389,543
- 1-minute bars
- 1,285,074
- Bars, about
- 19 MB
- Trades, about
- 226 MB
- Quotes, about
- 405 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NCMI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 6,629.6423 | 15 |
| 09:34 | 1.645 | 1.645 | 1.64 | 1.64 | 1,236 | 15 |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 153 | 3 |
| 09:36 | 1.625 | 1.625 | 1.625 | 1.625 | 371 | 4 |
| 09:37 | 1.625 | 1.625 | 1.625 | 1.625 | 341 | 5 |
NCMI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 226 | 340,747 |
| 2008 | 253 | 501,226 |
| 2009 | 252 | 393,139 |
| 2010 | 252 | 334,656 |
| 2011 | 252 | 526,829 |
| 2012 | 250 | 375,282 |
| 2013 | 252 | 322,975 |
| 2014 | 252 | 678,165 |
| 2015 | 252 | 536,819 |
| 2016 | 252 | 498,713 |
| 2017 | 251 | 1,022,982 |
| 2018 | 251 | 1,008,062 |
| 2019 | 252 | 685,447 |
| 2020 | 253 | 1,262,950 |
| 2021 | 252 | 1,115,931 |
| 2022 | 251 | 1,035,638 |
| 2023 | 250 | 1,566,087 |
| 2024 | 252 | 1,529,448 |
| 2025 | 250 | 1,583,822 |
| 2026 | 214 | 1,070,625 |