TFSLhistorical intraday data
ListedTFS Financial CorporationNasdaq
TFS Financial Corporation (TFSL) is a common stock listed on Nasdaq. TFSL has 4,919 trading days on file, from April 23, 2007 to November 9, 2026, with 16,396,395 trades. There are 1,182,188 1-minute bars on file.
On file
- First day
- 2007-04-23
- Last day
- 2026-11-09
- Trading days
- 4,919
- Trades
- 16,396,395
- 1-minute bars
- 1,182,188
- Bars, about
- 17 MB
- Trades, about
- 226 MB
- Quotes, about
- 476 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TFSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.6 | 16.75 | 16.56 | 16.675 | 6,594.881668 | 24 |
| 09:31 | 16.619 | 16.619 | 16.619 | 16.619 | 259 | 2 |
| 09:32 | 16.619 | 16.619 | 16.619 | 16.619 | 314 | 5 |
| 09:33 | 16.619 | 16.619 | 16.619 | 16.619 | 259 | 2 |
| 09:34 | 16.629 | 16.629 | 16.629 | 16.629 | 268 | 4 |
TFSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 176 | 309,478 |
| 2008 | 253 | 650,226 |
| 2009 | 252 | 1,248,155 |
| 2010 | 252 | 930,197 |
| 2011 | 252 | 587,273 |
| 2012 | 250 | 340,014 |
| 2013 | 252 | 399,004 |
| 2014 | 252 | 460,160 |
| 2015 | 252 | 529,146 |
| 2016 | 252 | 508,622 |
| 2017 | 251 | 374,296 |
| 2018 | 251 | 436,717 |
| 2019 | 252 | 452,129 |
| 2020 | 253 | 708,169 |
| 2021 | 252 | 654,729 |
| 2022 | 251 | 979,739 |
| 2023 | 250 | 1,341,460 |
| 2024 | 252 | 1,189,062 |
| 2025 | 250 | 1,659,846 |
| 2026 | 214 | 2,637,973 |