RLJhistorical intraday data
ListedRLJ Lodging TrustNYSE
RLJ Lodging Trust (RLJ) is a common stock listed on NYSE. RLJ has 3,897 trading days on file, from May 11, 2011 to November 9, 2026, with 34,623,813 trades. There are 1,332,330 1-minute bars on file.
On file
- First day
- 2011-05-11
- Last day
- 2026-11-09
- Trading days
- 3,897
- Trades
- 34,623,813
- 1-minute bars
- 1,332,330
- Bars, about
- 20 MB
- Trades, about
- 478 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RLJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.7 | 12.8 | 12.7 | 12.75 | 18,181.030664 | 49 |
| 09:31 | 12.76 | 12.8 | 12.76 | 12.76 | 4,563.891351 | 36 |
| 09:32 | 12.76 | 12.76 | 12.76 | 12.76 | 606 | 6 |
| 09:33 | 12.76 | 12.79 | 12.76 | 12.76 | 337 | 7 |
| 09:34 | 12.76 | 12.76 | 12.76 | 12.76 | 330 | 7 |
RLJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 163 | 304,103 |
| 2012 | 250 | 532,829 |
| 2013 | 252 | 941,959 |
| 2014 | 252 | 1,243,791 |
| 2015 | 252 | 1,949,856 |
| 2016 | 252 | 1,875,259 |
| 2017 | 251 | 2,457,260 |
| 2018 | 251 | 2,126,047 |
| 2019 | 252 | 2,108,161 |
| 2020 | 253 | 3,597,383 |
| 2021 | 252 | 2,197,459 |
| 2022 | 251 | 3,220,378 |
| 2023 | 250 | 2,808,866 |
| 2024 | 252 | 2,549,205 |
| 2025 | 250 | 3,188,633 |
| 2026 | 214 | 3,522,624 |