MDGLhistorical intraday data
ListedMadrigal Pharmaceuticals, Inc. Common StockNasdaq
Madrigal Pharmaceuticals, Inc. Common Stock (MDGL) is a common stock listed on Nasdaq. MDGL has 2,588 trading days on file, from July 25, 2016 to November 9, 2026, with 16,409,686 trades. There are 488,476 1-minute bars on file.
On file
- First day
- 2016-07-25
- Last day
- 2026-11-09
- Trading days
- 2,588
- Trades
- 16,409,686
- 1-minute bars
- 488,476
- Bars, about
- 7.4 MB
- Trades, about
- 226 MB
- Quotes, about
- 235 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MDGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 411.5 | 412.075 | 405.15 | 405.15 | 7,059.392269 | 67 |
| 09:31 | 409.865 | 409.865 | 404.95 | 404.95 | 361.486101 | 26 |
| 09:32 | 402.01 | 406.12 | 402.01 | 406.12 | 179.0555 | 10 |
| 09:33 | 402.93 | 407.6275 | 402 | 404.55 | 1,017.1 | 51 |
| 09:37 | 406.505 | 406.505 | 406.505 | 406.505 | 122.346 | 10 |
MDGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 112 | 18,977 |
| 2017 | 251 | 158,259 |
| 2018 | 251 | 883,540 |
| 2019 | 252 | 787,395 |
| 2020 | 253 | 791,495 |
| 2021 | 252 | 750,107 |
| 2022 | 251 | 1,714,520 |
| 2023 | 250 | 2,496,083 |
| 2024 | 252 | 2,922,176 |
| 2025 | 250 | 2,991,919 |
| 2026 | 214 | 2,895,215 |