RGPhistorical intraday data
ListedResources ConnectionNasdaq
Resources Connection (RGP) is a common stock listed on Nasdaq. RGP has 2,595 trading days on file, from August 9, 2011 to November 9, 2026, with 10,239,106 trades. There are 601,056 1-minute bars on file.
On file
- First day
- 2011-08-09
- Last day
- 2026-11-09
- Trading days
- 2,595
- Trades
- 10,239,106
- 1-minute bars
- 601,056
- Bars, about
- 9.1 MB
- Trades, about
- 141 MB
- Quotes, about
- 215 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RGP data for 2016 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.61 | 2.63 | 2.605 | 2.63 | 4,782.765627 | 6 |
| 09:33 | 2.64 | 2.64 | 2.64 | 2.64 | 547 | 4 |
| 09:34 | 2.655 | 2.6599 | 2.655 | 2.6599 | 1,075 | 3 |
| 09:37 | 2.6539 | 2.6539 | 2.6539 | 2.6539 | 1,000 | 1 |
| 09:40 | 2.655 | 2.655 | 2.65 | 2.65 | 1,122 | 13 |
RGP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 101 | 214,130 |
| 2012 | 250 | 599,149 |
| 2013 | 252 | 754,778 |
| 2014 | 252 | 1,522,887 |
| 2015 | 81 | 935,916 |
| 2020 | 190 | 433,465 |
| 2021 | 252 | 549,823 |
| 2022 | 251 | 813,959 |
| 2023 | 250 | 881,238 |
| 2024 | 252 | 1,427,644 |
| 2025 | 250 | 1,112,625 |
| 2026 | 214 | 993,492 |