CXAIhistorical intraday data
ListedCXApp Inc. Class A Common StockNasdaq
CXApp Inc. Class A Common Stock (CXAI) is a common stock listed on Nasdaq. CXAI has 917 trading days on file, from March 15, 2023 to November 9, 2026, with 10,223,523 trades. There are 272,307 1-minute bars on file.
On file
- First day
- 2023-03-15
- Last day
- 2026-11-09
- Trading days
- 917
- Trades
- 10,223,523
- 1-minute bars
- 272,307
- Bars, about
- 4.1 MB
- Trades, about
- 141 MB
- Quotes, about
- 74 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CXAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.39 | 1.3899 | 1.3899 | 3,372.2164 | 20 |
| 09:34 | 1.38 | 1.38 | 1.38 | 1.38 | 100 | 1 |
| 09:35 | 1.39 | 1.39 | 1.39 | 1.39 | 216 | 1 |
| 09:39 | 1.3912 | 1.3912 | 1.3912 | 1.3912 | 137 | 2 |
| 09:40 | 1.395 | 1.395 | 1.3928 | 1.395 | 2,039 | 18 |
CXAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 201 | 3,002,181 |
| 2024 | 252 | 3,779,422 |
| 2025 | 250 | 840,001 |
| 2026 | 214 | 2,601,919 |