MCShistorical intraday data
ListedThe Marcus CorporationNYSE
The Marcus Corporation (MCS) is a common stock listed on NYSE. MCS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,224,216 trades. There are 979,869 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,224,216
- 1-minute bars
- 979,869
- Bars, about
- 14 MB
- Trades, about
- 141 MB
- Quotes, about
- 276 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.98 | 27.48 | 26.98 | 27.43 | 3,376.619622 | 21 |
| 09:33 | 27.48 | 27.48 | 27.205 | 27.205 | 4,431 | 30 |
| 09:37 | 27.48 | 27.49 | 27.48 | 27.49 | 913.105 | 11 |
| 09:44 | 27.46 | 27.46 | 27.215 | 27.215 | 917 | 17 |
| 09:48 | 27.465 | 27.465 | 27.465 | 27.465 | 101 | 2 |
MCS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,277 |
| 2004 | 252 | 59,056 |
| 2005 | 252 | 79,385 |
| 2006 | 251 | 114,940 |
| 2007 | 251 | 177,352 |
| 2008 | 253 | 226,318 |
| 2009 | 252 | 161,216 |
| 2010 | 252 | 131,274 |
| 2011 | 252 | 107,274 |
| 2012 | 250 | 101,443 |
| 2013 | 252 | 104,130 |
| 2014 | 252 | 148,560 |
| 2015 | 252 | 138,812 |
| 2016 | 252 | 155,734 |
| 2017 | 251 | 204,374 |
| 2018 | 251 | 261,092 |
| 2019 | 252 | 521,864 |
| 2020 | 253 | 1,087,282 |
| 2021 | 252 | 951,093 |
| 2022 | 251 | 751,897 |
| 2023 | 250 | 1,005,400 |
| 2024 | 252 | 1,472,961 |
| 2025 | 250 | 1,203,460 |
| 2026 | 214 | 1,046,022 |