BIAFhistorical intraday data
ListedbioAffinity Technologies, Inc. Common StockNasdaq
bioAffinity Technologies, Inc. Common Stock (BIAF) is a common stock listed on Nasdaq. BIAF has 1,050 trading days on file, from September 1, 2022 to November 9, 2026, with 10,233,188 trades. There are 137,652 1-minute bars on file.
On file
- First day
- 2022-09-01
- Last day
- 2026-11-09
- Trading days
- 1,050
- Trades
- 10,233,188
- 1-minute bars
- 137,652
- Bars, about
- 2.1 MB
- Trades, about
- 141 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BIAF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.65 | 2.65 | 2.65 | 2.65 | 1,240.499037 | 9 |
| 09:31 | 2.69 | 2.7 | 2.69 | 2.7 | 444 | 10 |
| 09:38 | 2.67 | 2.74 | 2.655 | 2.74 | 2,550 | 13 |
| 09:41 | 2.66 | 2.67 | 2.6501 | 2.67 | 2,080 | 12 |
| 09:48 | 2.79 | 2.79 | 2.79 | 2.79 | 500 | 1 |
BIAF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 84 | 839,713 |
| 2023 | 250 | 343,762 |
| 2024 | 252 | 148,724 |
| 2025 | 250 | 3,320,116 |
| 2026 | 214 | 5,580,873 |