RGRhistorical intraday data
ListedSturm, Ruger & Company, Inc.NYSE
Sturm, Ruger & Company, Inc. (RGR) is a common stock listed on NYSE. RGR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 14,642,192 trades. There are 1,250,625 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 14,642,192
- 1-minute bars
- 1,250,625
- Bars, about
- 19 MB
- Trades, about
- 202 MB
- Quotes, about
- 330 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50 | 50 | 49.77 | 49.77 | 4,036.61854 | 57 |
| 09:35 | 49.77 | 49.77 | 49.77 | 49.77 | 120 | 2 |
| 09:37 | 49.91 | 50.5 | 49.91 | 50.5 | 660.0676 | 13 |
| 09:39 | 50.51 | 50.84 | 50.47 | 50.785 | 5,292.156103 | 67 |
| 09:40 | 50.84 | 51.21 | 50.84 | 51.02 | 1,590 | 28 |
RGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,611 |
| 2004 | 252 | 56,858 |
| 2005 | 252 | 85,905 |
| 2006 | 251 | 112,447 |
| 2007 | 251 | 368,666 |
| 2008 | 253 | 238,972 |
| 2009 | 252 | 385,614 |
| 2010 | 252 | 335,951 |
| 2011 | 252 | 315,484 |
| 2012 | 250 | 856,968 |
| 2013 | 252 | 590,403 |
| 2014 | 252 | 805,753 |
| 2015 | 252 | 506,079 |
| 2016 | 252 | 727,634 |
| 2017 | 251 | 633,112 |
| 2018 | 251 | 550,922 |
| 2019 | 252 | 513,289 |
| 2020 | 253 | 1,205,289 |
| 2021 | 252 | 1,004,035 |
| 2022 | 251 | 959,503 |
| 2023 | 250 | 821,832 |
| 2024 | 252 | 1,040,611 |
| 2025 | 250 | 1,424,631 |
| 2026 | 214 | 1,088,623 |