RGNXhistorical intraday data
ListedREGENXBIO Inc.Nasdaq
REGENXBIO Inc. (RGNX) is a common stock listed on Nasdaq. RGNX has 2,802 trading days on file, from September 17, 2015 to November 9, 2026, with 17,594,193 trades. There are 730,263 1-minute bars on file.
On file
- First day
- 2015-09-17
- Last day
- 2026-11-09
- Trading days
- 2,802
- Trades
- 17,594,193
- 1-minute bars
- 730,263
- Bars, about
- 11 MB
- Trades, about
- 243 MB
- Quotes, about
- 257 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RGNX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.77 | 7.74 | 7.74 | 10,918.291346 | 23 |
| 09:31 | 7.745 | 7.771 | 7.745 | 7.745 | 693 | 5 |
| 09:32 | 7.771 | 7.771 | 7.771 | 7.771 | 472.227969 | 7 |
| 09:33 | 7.74 | 7.74 | 7.566 | 7.566 | 24,448.418485 | 70 |
| 09:34 | 7.5 | 7.63 | 7.47 | 7.63 | 6,472.198825 | 80 |
RGNX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 74 | 109,277 |
| 2016 | 252 | 283,730 |
| 2017 | 251 | 539,514 |
| 2018 | 251 | 1,127,868 |
| 2019 | 252 | 1,409,791 |
| 2020 | 253 | 1,299,308 |
| 2021 | 252 | 1,361,617 |
| 2022 | 251 | 1,606,446 |
| 2023 | 250 | 1,647,238 |
| 2024 | 252 | 2,225,067 |
| 2025 | 250 | 2,512,750 |
| 2026 | 214 | 3,471,587 |