UPBDhistorical intraday data
ListedUpbound Group, Inc. Common StockNasdaq
Upbound Group, Inc. Common Stock (UPBD) is a common stock listed on Nasdaq. UPBD has 929 trading days on file, from February 27, 2023 to November 9, 2026, with 10,246,770 trades. There are 254,739 1-minute bars on file.
On file
- First day
- 2023-02-27
- Last day
- 2026-11-09
- Trading days
- 929
- Trades
- 10,246,770
- 1-minute bars
- 254,739
- Bars, about
- 3.8 MB
- Trades, about
- 141 MB
- Quotes, about
- 141 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UPBD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.54 | 24.615 | 24.43 | 24.43 | 15,120.006056 | 74 |
| 09:31 | 24.52 | 24.64 | 24.5 | 24.52 | 5,374.117489 | 67 |
| 09:32 | 24.52 | 24.66 | 24.52 | 24.63 | 1,705 | 18 |
| 09:33 | 24.6 | 24.6 | 24.555 | 24.555 | 1,005 | 14 |
| 09:34 | 24.52 | 24.62 | 24.5 | 24.595 | 2,836.272339 | 38 |
UPBD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 213 | 1,893,975 |
| 2024 | 252 | 2,156,903 |
| 2025 | 250 | 2,972,530 |
| 2026 | 214 | 3,223,362 |