NKTXhistorical intraday data
ListedNkarta, Inc. Common StockNasdaq
Nkarta, Inc. Common Stock (NKTX) is a common stock listed on Nasdaq. NKTX has 1,591 trading days on file, from July 10, 2020 to November 9, 2026, with 10,243,299 trades. There are 415,957 1-minute bars on file.
On file
- First day
- 2020-07-10
- Last day
- 2026-11-09
- Trading days
- 1,591
- Trades
- 10,243,299
- 1-minute bars
- 415,957
- Bars, about
- 6.3 MB
- Trades, about
- 141 MB
- Quotes, about
- 172 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NKTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.4 | 1.44 | 1.3875 | 1.3875 | 99,033.439712 | 110 |
| 09:31 | 1.385 | 1.39 | 1.3 | 1.305 | 76,855.703272 | 122 |
| 09:32 | 1.305 | 1.33 | 1.2801 | 1.32 | 124,382.045544 | 325 |
| 09:33 | 1.315 | 1.3235 | 1.301 | 1.32 | 41,722 | 58 |
| 09:34 | 1.32 | 1.325 | 1.31 | 1.325 | 32,626.306 | 48 |
NKTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 122 | 272,968 |
| 2021 | 252 | 876,499 |
| 2022 | 251 | 2,552,348 |
| 2023 | 250 | 1,582,877 |
| 2024 | 252 | 2,495,394 |
| 2025 | 250 | 1,178,460 |
| 2026 | 214 | 1,284,753 |