REAXhistorical intraday data
ListedReal REMAX Group Inc. Common StockNasdaq
Real REMAX Group Inc. Common Stock (REAX) is a common stock listed on Nasdaq. REAX has 1,357 trading days on file, from June 15, 2021 to November 9, 2026, with 6,588,902 trades. There are 283,176 1-minute bars on file.
On file
- First day
- 2021-06-15
- Last day
- 2026-11-09
- Trading days
- 1,357
- Trades
- 6,588,902
- 1-minute bars
- 283,176
- Bars, about
- 4.3 MB
- Trades, about
- 91 MB
- Quotes, about
- 95 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REAX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.145 | 13.145 | 12.66 | 12.68 | 15,602.635614 | 59 |
| 09:31 | 12.7394 | 12.9439 | 12.68 | 12.9439 | 2,964.067416 | 27 |
| 09:32 | 12.815 | 12.8275 | 12.6786 | 12.82 | 2,074.001 | 31 |
| 09:33 | 12.82 | 12.9686 | 12.6958 | 12.82 | 1,914 | 27 |
| 09:34 | 12.85 | 12.965 | 12.82 | 12.965 | 1,430 | 26 |
REAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 140 | 87,553 |
| 2022 | 251 | 102,129 |
| 2023 | 250 | 102,521 |
| 2024 | 252 | 1,437,210 |
| 2025 | 250 | 2,159,405 |
| 2026 | 214 | 2,700,084 |