REBNhistorical intraday data
ListedReborn Coffee, Inc. Common StockNasdaq
Reborn Coffee, Inc. Common Stock (REBN) is a common stock listed on Nasdaq. REBN has 1,064 trading days on file, from August 12, 2022 to November 9, 2026, with 2,417,684 trades. There are 76,157 1-minute bars on file.
On file
- First day
- 2022-08-12
- Last day
- 2026-11-09
- Trading days
- 1,064
- Trades
- 2,417,684
- 1-minute bars
- 76,157
- Bars, about
- 1.1 MB
- Trades, about
- 33 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REBN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 429 | 2 |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 134 | 1 |
| 10:20 | 1.2892 | 1.2892 | 1.2892 | 1.2892 | 250 | 1 |
| 10:23 | 1.3117 | 1.3117 | 1.3117 | 1.3117 | 331 | 2 |
| 12:33 | 1.31 | 1.31 | 1.31 | 1.31 | 150 | 3 |
REBN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 98 | 128,453 |
| 2023 | 250 | 55,415 |
| 2024 | 252 | 898,187 |
| 2025 | 250 | 1,196,903 |
| 2026 | 214 | 138,726 |