IVFhistorical intraday data
ListedINVO Fertility, Inc. Common StockNasdaq
INVO Fertility, Inc. Common Stock (IVF) is a common stock listed on Nasdaq. IVF has 386 trading days on file, from April 28, 2025 to November 9, 2026, with 6,586,690 trades. There are 74,603 1-minute bars on file.
On file
- First day
- 2025-04-28
- Last day
- 2026-11-09
- Trading days
- 386
- Trades
- 6,586,690
- 1-minute bars
- 74,603
- Bars, about
- 1.1 MB
- Trades, about
- 91 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IVF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.08 | 2.08 | 2.08 | 2.08 | 119 | 5 |
| 09:51 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 374 | 1 |
| 10:18 | 2.07 | 2.07 | 2.07 | 2.07 | 117 | 2 |
| 10:20 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 148.75 | 14 |
| 10:38 | 2.06 | 2.06 | 2.06 | 2.06 | 134 | 2 |
IVF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 172 | 2,601,506 |
| 2026 | 214 | 3,985,184 |