ADVhistorical intraday data
ListedAdvantage Solutions Inc. Class A Common StockNasdaq
Advantage Solutions Inc. Class A Common Stock (ADV) is a common stock listed on Nasdaq. ADV has 1,513 trading days on file, from October 29, 2020 to November 9, 2026, with 6,607,761 trades. There are 348,589 1-minute bars on file.
On file
- First day
- 2020-10-29
- Last day
- 2026-11-09
- Trading days
- 1,513
- Trades
- 6,607,761
- 1-minute bars
- 348,589
- Bars, about
- 5.3 MB
- Trades, about
- 91 MB
- Quotes, about
- 82 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.66 | 31.66 | 31.52 | 31.525 | 1,567.111982 | 18 |
| 09:31 | 31.615 | 31.615 | 31.615 | 31.615 | 200 | 2 |
| 09:36 | 31.09 | 31.09 | 31.09 | 31.09 | 466 | 2 |
| 09:40 | 30.36 | 33 | 30.23 | 33 | 1,335.407668 | 25 |
| 09:43 | 30.42 | 30.87 | 30.26 | 30.87 | 2,193 | 56 |
ADV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 44 | 198,934 |
| 2021 | 252 | 965,807 |
| 2022 | 251 | 1,066,828 |
| 2023 | 250 | 931,822 |
| 2024 | 252 | 1,606,212 |
| 2025 | 250 | 1,048,226 |
| 2026 | 214 | 789,932 |