CRVLhistorical intraday data
ListedCorvel CorpNasdaq
Corvel Corp (CRVL) is a common stock listed on Nasdaq. CRVL has 5,803 trading days on file, from September 10, 2003 to November 9, 2026, with 6,604,608 trades. There are 487,204 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,803
- Trades
- 6,604,608
- 1-minute bars
- 487,204
- Bars, about
- 7.5 MB
- Trades, about
- 91 MB
- Quotes, about
- 359 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRVL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 83.71 | 83.72 | 83.71 | 83.72 | 2,432.785405 | 19 |
| 09:31 | 85.33 | 85.33 | 85.33 | 85.33 | 213.201 | 5 |
| 09:34 | 85.33 | 85.33 | 84.12 | 84.12 | 309.192 | 11 |
| 09:41 | 84.27 | 84.27 | 83.51 | 83.51 | 800 | 25 |
| 09:43 | 83.99 | 83.99 | 83.86 | 83.86 | 202 | 3 |
CRVL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,071 |
| 2004 | 252 | 22,958 |
| 2005 | 227 | 35,387 |
| 2006 | 251 | 81,108 |
| 2007 | 251 | 193,387 |
| 2008 | 253 | 126,894 |
| 2009 | 252 | 41,292 |
| 2010 | 252 | 42,532 |
| 2011 | 252 | 53,310 |
| 2012 | 250 | 30,285 |
| 2013 | 252 | 53,562 |
| 2014 | 252 | 151,117 |
| 2015 | 252 | 143,652 |
| 2016 | 252 | 181,260 |
| 2017 | 251 | 117,010 |
| 2018 | 251 | 120,133 |
| 2019 | 252 | 377,691 |
| 2020 | 253 | 343,042 |
| 2021 | 252 | 341,212 |
| 2022 | 251 | 497,580 |
| 2023 | 250 | 508,489 |
| 2024 | 252 | 573,865 |
| 2025 | 250 | 1,221,834 |
| 2026 | 214 | 1,341,937 |