MGTXhistorical intraday data
ListedMeiraGTx Holdings plc Ordinary SharesNasdaq
MeiraGTx Holdings plc Ordinary Shares (MGTX) is a common stock listed on Nasdaq. MGTX has 2,116 trading days on file, from June 8, 2018 to November 9, 2026, with 6,595,872 trades. There are 343,119 1-minute bars on file.
On file
- First day
- 2018-06-08
- Last day
- 2026-11-09
- Trading days
- 2,116
- Trades
- 6,595,872
- 1-minute bars
- 343,119
- Bars, about
- 5.2 MB
- Trades, about
- 91 MB
- Quotes, about
- 167 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.13 | 9.04 | 9.04 | 10,173.721132 | 23 |
| 09:31 | 9.04 | 9.04 | 8.96 | 9 | 1,593 | 17 |
| 09:32 | 8.96 | 9 | 8.95 | 9 | 655 | 14 |
| 09:33 | 8.99 | 8.99 | 8.99 | 8.99 | 2,661 | 8 |
| 09:34 | 8.95 | 9.02 | 8.95 | 9.02 | 9,875 | 44 |
MGTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 142 | 58,131 |
| 2019 | 252 | 382,761 |
| 2020 | 253 | 379,854 |
| 2021 | 252 | 476,810 |
| 2022 | 251 | 495,424 |
| 2023 | 250 | 549,121 |
| 2024 | 252 | 568,486 |
| 2025 | 250 | 1,581,137 |
| 2026 | 214 | 2,104,148 |