VSNThistorical intraday data
ListedVersant Media Group, Inc. Class A Common StockNasdaq
Versant Media Group, Inc. Class A Common Stock (VSNT) is a common stock listed on Nasdaq. VSNT has 2,494 trading days on file, from September 10, 2003 to November 9, 2026, with 6,582,756 trades. There are 166,000 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,494
- Trades
- 6,582,756
- 1-minute bars
- 166,000
- Bars, about
- 2.5 MB
- Trades, about
- 91 MB
- Quotes, about
- 88 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No VSNT data for 2013 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.91 | 34.215 | 33.91 | 34.145 | 9,040.886086 | 62 |
| 09:32 | 33.87 | 33.95 | 33.7301 | 33.95 | 6,003.292861 | 48 |
| 09:33 | 33.95 | 34.18 | 33.73 | 34.18 | 4,235.137057 | 34 |
| 09:35 | 34.175 | 34.53 | 34.175 | 34.53 | 1,471 | 24 |
| 09:36 | 34.335 | 34.335 | 34.335 | 34.335 | 592.909485 | 18 |
VSNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,365 |
| 2004 | 252 | 36,910 |
| 2005 | 230 | 26,082 |
| 2006 | 251 | 55,381 |
| 2007 | 251 | 42,822 |
| 2008 | 252 | 22,767 |
| 2009 | 252 | 18,687 |
| 2010 | 250 | 18,769 |
| 2011 | 241 | 8,035 |
| 2012 | 223 | 4,083 |
| 2026 | 213 | 6,341,855 |