REAhistorical intraday data
ListedRare Earths Americas, Inc.NYSE American
Rare Earths Americas, Inc. (REA) is a common stock listed on NYSE American. REA has 610 trading days on file, from June 12, 2008 to November 9, 2026, with 469,305 trades. There are 28,452 1-minute bars on file.
On file
- First day
- 2008-06-12
- Last day
- 2026-11-09
- Trading days
- 610
- Trades
- 469,305
- 1-minute bars
- 28,452
- Bars, about
- 449 KB
- Trades, about
- 6.4 MB
- Quotes, about
- 82 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No REA data for 2011 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.37 | 8.28 | 8.37 | 2,915.733778 | 46 |
| 09:33 | 8.32 | 8.32 | 8.32 | 8.32 | 269.721668 | 3 |
| 09:34 | 8.5082 | 8.53 | 8.5082 | 8.53 | 717 | 8 |
| 09:45 | 8.464 | 8.5 | 8.46 | 8.5 | 3,958 | 52 |
| 09:47 | 8.55 | 8.67 | 8.52 | 8.62 | 16,937 | 49 |
REA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 133 | 2,693 |
| 2009 | 252 | 9,480 |
| 2010 | 96 | 4,177 |
| 2026 | 129 | 452,955 |