Rhistorical intraday data
ListedRyder System, Inc.NYSE
Ryder System, Inc. (R) is a common stock listed on NYSE. R has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 36,538,744 trades. There are 1,859,186 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 36,538,744
- 1-minute bars
- 1,859,186
- Bars, about
- 28 MB
- Trades, about
- 505 MB
- Quotes, about
- 857 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under R is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 270.04 | 273.06 | 270.04 | 273.06 | 2,226.97555 | 33 |
| 09:31 | 270.72 | 270.72 | 270.7 | 270.7 | 407.218 | 12 |
| 09:35 | 272.29 | 272.355 | 272.2 | 272.35 | 706 | 20 |
| 09:36 | 271.04 | 271.04 | 271.04 | 271.04 | 228.64295 | 20 |
| 09:38 | 272.36 | 272.365 | 272.355 | 272.365 | 459.7503 | 20 |
R by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 75,263 |
| 2004 | 252 | 331,430 |
| 2005 | 252 | 405,565 |
| 2006 | 251 | 592,449 |
| 2007 | 251 | 1,109,450 |
| 2008 | 253 | 2,047,565 |
| 2009 | 252 | 1,905,057 |
| 2010 | 252 | 1,256,355 |
| 2011 | 252 | 1,287,907 |
| 2012 | 250 | 1,142,956 |
| 2013 | 252 | 1,024,296 |
| 2014 | 252 | 1,405,132 |
| 2015 | 252 | 1,743,197 |
| 2016 | 252 | 2,018,284 |
| 2017 | 251 | 1,629,361 |
| 2018 | 251 | 1,479,763 |
| 2019 | 252 | 1,602,413 |
| 2020 | 253 | 2,164,690 |
| 2021 | 252 | 2,043,436 |
| 2022 | 251 | 2,564,330 |
| 2023 | 250 | 1,783,351 |
| 2024 | 252 | 1,812,585 |
| 2025 | 250 | 2,625,479 |
| 2026 | 214 | 2,488,430 |