JBShistorical intraday data
ListedJbs N.V.NYSE
Jbs N.V. (JBS) is a common stock listed on NYSE. JBS has 923 trading days on file, from February 16, 2007 to November 9, 2026, with 11,572,021 trades. There are 145,521 1-minute bars on file.
On file
- First day
- 2007-02-16
- Last day
- 2026-11-09
- Trading days
- 923
- Trades
- 11,572,021
- 1-minute bars
- 145,521
- Bars, about
- 2.2 MB
- Trades, about
- 159 MB
- Quotes, about
- 143 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JBS data for 2010 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.59 | 12.63 | 12.54 | 12.54 | 23,541.727259 | 62 |
| 09:31 | 12.58 | 12.64 | 12.58 | 12.64 | 6,746 | 23 |
| 09:32 | 12.605 | 12.67 | 12.5894 | 12.66 | 15,624.004132 | 35 |
| 09:33 | 12.67 | 12.68 | 12.665 | 12.67 | 5,868 | 26 |
| 09:34 | 12.665 | 12.71 | 12.665 | 12.685 | 2,746 | 26 |
JBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 211 | 2,105 |
| 2008 | 245 | 5,483 |
| 2009 | 114 | 2,054 |
| 2025 | 139 | 4,056,611 |
| 2026 | 214 | 7,505,768 |