KRNThistorical intraday data
ListedKornit Digital Ltd.Nasdaq
Kornit Digital Ltd. (KRNT) is a common stock listed on Nasdaq. KRNT has 2,918 trading days on file, from April 2, 2015 to November 9, 2026, with 11,599,968 trades. There are 599,692 1-minute bars on file.
On file
- First day
- 2015-04-02
- Last day
- 2026-11-09
- Trading days
- 2,918
- Trades
- 11,599,968
- 1-minute bars
- 599,692
- Bars, about
- 9.1 MB
- Trades, about
- 160 MB
- Quotes, about
- 203 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KRNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.21 | 17.21 | 17.21 | 17.21 | 1,838.31288 | 8 |
| 09:31 | 17.32 | 17.32 | 17.32 | 17.32 | 211 | 3 |
| 09:38 | 17.32 | 17.358 | 17.3 | 17.358 | 2,056 | 11 |
| 09:39 | 17.31 | 17.36 | 17.31 | 17.36 | 295 | 3 |
| 09:46 | 17.27 | 17.27 | 17.27 | 17.27 | 101 | 2 |
KRNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 190 | 70,920 |
| 2016 | 252 | 62,172 |
| 2017 | 251 | 543,437 |
| 2018 | 251 | 546,978 |
| 2019 | 252 | 693,784 |
| 2020 | 253 | 1,025,790 |
| 2021 | 252 | 1,328,466 |
| 2022 | 251 | 2,347,635 |
| 2023 | 250 | 1,309,156 |
| 2024 | 252 | 1,060,840 |
| 2025 | 250 | 1,391,898 |
| 2026 | 214 | 1,218,892 |