SWIMhistorical intraday data
ListedLatham Group, Inc. Common StockNasdaq
Latham Group, Inc. Common Stock (SWIM) is a common stock listed on Nasdaq. SWIM has 2,013 trading days on file, from September 11, 2003 to November 9, 2026, with 11,613,668 trades. There are 560,703 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 2,013
- Trades
- 11,613,668
- 1-minute bars
- 560,703
- Bars, about
- 8.5 MB
- Trades, about
- 160 MB
- Quotes, about
- 211 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SWIM data for 2004 to 2006, and 2010 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.98 | 7.99 | 7.9 | 7.96 | 30,682.529 | 19 |
| 09:32 | 7.98 | 8.02 | 7.96 | 8 | 961 | 8 |
| 09:35 | 7.99 | 8 | 7.95 | 8 | 8,663 | 76 |
| 09:36 | 8 | 8.08 | 8 | 8.045 | 29,463 | 75 |
| 09:37 | 8.045 | 8.05 | 8.045 | 8.05 | 800 | 7 |
SWIM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 38 | 228 |
| 2007 | 218 | 568,015 |
| 2008 | 253 | 936,054 |
| 2009 | 111 | 863,839 |
| 2021 | 176 | 908,126 |
| 2022 | 251 | 2,045,140 |
| 2023 | 250 | 983,083 |
| 2024 | 252 | 1,199,155 |
| 2025 | 250 | 1,923,521 |
| 2026 | 214 | 2,186,507 |