SVRAhistorical intraday data
ListedSavara Inc.Nasdaq
Savara Inc. (SVRA) is a common stock listed on Nasdaq. SVRA has 2,396 trading days on file, from April 28, 2017 to November 9, 2026, with 11,598,703 trades. There are 535,101 1-minute bars on file.
On file
- First day
- 2017-04-28
- Last day
- 2026-11-09
- Trading days
- 2,396
- Trades
- 11,598,703
- 1-minute bars
- 535,101
- Bars, about
- 8.1 MB
- Trades, about
- 160 MB
- Quotes, about
- 169 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SVRA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.943 | 4.95 | 4.84 | 4.84 | 37,326.177829 | 85 |
| 09:31 | 4.84 | 4.851 | 4.83 | 4.83 | 3,666.511345 | 21 |
| 09:32 | 4.83 | 4.83 | 4.82 | 4.82 | 6,714 | 18 |
| 09:33 | 4.8 | 4.8 | 4.76 | 4.765 | 8,674 | 24 |
| 09:34 | 4.765 | 4.81 | 4.76 | 4.81 | 5,525 | 44 |
SVRA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 171 | 144,389 |
| 2018 | 251 | 381,300 |
| 2019 | 252 | 745,985 |
| 2020 | 253 | 428,180 |
| 2021 | 252 | 1,190,544 |
| 2022 | 251 | 167,505 |
| 2023 | 250 | 783,224 |
| 2024 | 252 | 2,167,198 |
| 2025 | 250 | 2,459,798 |
| 2026 | 214 | 3,130,580 |