KELYAhistorical intraday data
ListedKelly Services IncNasdaq
Kelly Services Inc (KELYA) is a common stock listed on Nasdaq. KELYA has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 11,600,349 trades. There are 1,105,160 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 11,600,349
- 1-minute bars
- 1,105,160
- Bars, about
- 16 MB
- Trades, about
- 160 MB
- Quotes, about
- 417 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KELYA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.38 | 13.38 | 13.17 | 13.3237 | 46,456.696723 | 10 |
| 09:31 | 13.625 | 13.625 | 13.573 | 13.573 | 436 | 4 |
| 09:32 | 13.508 | 13.508 | 13.508 | 13.508 | 124 | 3 |
| 09:33 | 13.508 | 13.508 | 13.508 | 13.508 | 123 | 1 |
| 09:34 | 13.6 | 13.6 | 13.593 | 13.593 | 314.899 | 4 |
KELYA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 30,414 |
| 2004 | 252 | 110,152 |
| 2005 | 252 | 132,910 |
| 2006 | 251 | 171,395 |
| 2007 | 251 | 341,073 |
| 2008 | 253 | 391,887 |
| 2009 | 252 | 243,709 |
| 2010 | 252 | 254,897 |
| 2011 | 252 | 292,039 |
| 2012 | 250 | 276,263 |
| 2013 | 252 | 220,798 |
| 2014 | 252 | 387,425 |
| 2015 | 252 | 254,348 |
| 2016 | 252 | 260,473 |
| 2017 | 251 | 321,752 |
| 2018 | 251 | 402,959 |
| 2019 | 252 | 415,607 |
| 2020 | 253 | 591,340 |
| 2021 | 252 | 529,158 |
| 2022 | 251 | 759,117 |
| 2023 | 250 | 838,177 |
| 2024 | 252 | 1,281,192 |
| 2025 | 250 | 1,518,695 |
| 2026 | 214 | 1,574,569 |